| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:47 PM | 24.50 | 42 |
| 2024-05-31 | 5:29:41 PM | 24.52 | 62 |
| 2024-05-31 | 5:29:40 PM | 24.52 | 1 |
| 2024-05-31 | 5:29:36 PM | 24.52 | 58 |
| 2024-05-31 | 5:29:22 PM | 24.52 | 48 |
| 2024-05-31 | 5:29:10 PM | 24.52 | 35 |
| 2024-05-31 | 5:29:00 PM | 24.50 | 64 |
| 2024-05-31 | 5:28:35 PM | 24.48 | 61 |
| 2024-05-31 | 5:27:59 PM | 24.50 | 20 |
| 2024-05-31 | 5:27:52 PM | 24.50 | 250 |
| 2024-05-31 | 5:27:36 PM | 24.48 | 57 |
| 2024-05-31 | 5:27:18 PM | 24.48 | 7 |
| 2024-05-31 | 5:25:24 PM | 24.46 | 109 |