| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:17 PM | 83.38 | 25 |
| 2024-05-24 | 5:29:16 PM | 83.42 | 5 |
| 2024-05-24 | 5:29:16 PM | 83.38 | 37 |
| 2024-05-24 | 5:29:15 PM | 83.42 | 13 |
| 2024-05-24 | 5:29:08 PM | 83.41 | 19 |
| 2024-05-24 | 5:28:58 PM | 83.41 | 10 |
| 2024-05-24 | 5:28:54 PM | 83.42 | 4 |
| 2024-05-24 | 5:28:43 PM | 83.40 | 4 |
| 2024-05-24 | 5:28:33 PM | 83.40 | 13 |
| 2024-05-24 | 5:28:28 PM | 83.40 | 2 |
| 2024-05-24 | 5:28:18 PM | 83.40 | 10 |
| 2024-05-24 | 5:28:16 PM | 83.40 | 1 |
| 2024-05-24 | 5:28:14 PM | 83.39 | 10 |