| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 95.78 | 9 |
| 2024-05-31 | 5:29:50 PM | 95.76 | 8 |
| 2024-05-31 | 5:29:48 PM | 95.80 | 7 |
| 2024-05-31 | 5:29:48 PM | 95.80 | 7 |
| 2024-05-31 | 5:29:48 PM | 95.80 | 7 |
| 2024-05-31 | 5:29:47 PM | 95.80 | 7 |
| 2024-05-31 | 5:29:47 PM | 95.80 | 7 |
| 2024-05-31 | 5:29:47 PM | 95.80 | 7 |
| 2024-05-31 | 5:29:46 PM | 95.80 | 7 |
| 2024-05-31 | 5:29:46 PM | 95.80 | 7 |
| 2024-05-31 | 5:29:46 PM | 95.80 | 7 |
| 2024-05-31 | 5:29:46 PM | 95.80 | 7 |
| 2024-05-31 | 5:29:39 PM | 95.80 | 11 |