| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:30 PM | 97.98 | 53 |
| 2024-05-17 | 5:28:27 PM | 97.98 | 217 |
| 2024-05-17 | 5:28:24 PM | 97.96 | 47 |
| 2024-05-17 | 5:28:18 PM | 98.00 | 33 |
| 2024-05-17 | 5:28:17 PM | 98.00 | 9 |
| 2024-05-17 | 5:28:17 PM | 98.00 | 77 |
| 2024-05-17 | 5:28:17 PM | 98.00 | 15 |
| 2024-05-17 | 5:28:17 PM | 98.00 | 9 |
| 2024-05-17 | 5:28:17 PM | 98.00 | 1 |
| 2024-05-17 | 5:28:17 PM | 98.01 | 1 |
| 2024-05-17 | 5:28:17 PM | 98.01 | 11 |
| 2024-05-17 | 5:28:14 PM | 98.01 | 8 |
| 2024-05-17 | 5:28:13 PM | 98.00 | 49 |