| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:06 PM | 92.03 | 6 |
| 5/31/2024 | 5:29:02 PM | 92.03 | 312 |
| 5/31/2024 | 5:28:46 PM | 92.03 | 9 |
| 5/31/2024 | 5:28:46 PM | 92.03 | 32 |
| 5/31/2024 | 5:28:43 PM | 92.03 | 36 |
| 5/31/2024 | 5:28:41 PM | 92.03 | 43 |
| 5/31/2024 | 5:28:40 PM | 92.03 | 80 |
| 5/31/2024 | 5:28:38 PM | 92.03 | 15 |
| 5/31/2024 | 5:28:11 PM | 92.03 | 63 |
| 5/31/2024 | 5:28:03 PM | 92.03 | 16 |
| 5/31/2024 | 5:28:01 PM | 92.03 | 381 |
| 5/31/2024 | 5:28:00 PM | 92.03 | 16 |
| 5/31/2024 | 5:27:57 PM | 92.04 | 16 |