| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 16:48:05 | 20.68 | 290 |
| 27/05/2024 | 16:47:15 | 20.70 | 142 |
| 27/05/2024 | 16:47:04 | 20.70 | 50 |
| 27/05/2024 | 16:38:18 | 20.66 | 16 |
| 27/05/2024 | 16:38:18 | 20.68 | 68 |
| 27/05/2024 | 16:36:53 | 20.66 | 1,789 |
| 27/05/2024 | 16:34:24 | 20.66 | 34 |
| 27/05/2024 | 16:34:08 | 20.66 | 42 |
| 27/05/2024 | 16:33:24 | 20.68 | 570 |
| 27/05/2024 | 16:12:34 | 20.66 | 345 |
| 27/05/2024 | 16:12:23 | 20.68 | 398 |
| 27/05/2024 | 16:11:15 | 20.70 | 16 |
| 27/05/2024 | 16:04:31 | 20.68 | 732 |