| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:28:18 PM | 19.92 | 1 |
| 2024-05-10 | 5:28:17 PM | 19.92 | 70 |
| 2024-05-10 | 5:27:52 PM | 19.92 | 6 |
| 2024-05-10 | 5:27:52 PM | 19.92 | 180 |
| 2024-05-10 | 5:27:36 PM | 19.92 | 22 |
| 2024-05-10 | 5:27:30 PM | 19.93 | 20 |
| 2024-05-10 | 5:26:13 PM | 19.93 | 13 |
| 2024-05-10 | 5:26:04 PM | 19.92 | 3 |
| 2024-05-10 | 5:26:02 PM | 19.92 | 80 |
| 2024-05-10 | 5:25:57 PM | 19.92 | 7 |
| 2024-05-10 | 5:25:56 PM | 19.92 | 186 |
| 2024-05-10 | 5:25:32 PM | 19.93 | 99 |
| 2024-05-10 | 5:25:02 PM | 19.92 | 80 |