| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:29:53 PM | 46.90 | 759 |
| 2024-05-29 | 12:51:31 PM | 46.90 | 67 |
| 2024-05-29 | 12:18:50 PM | 46.90 | 7 |
| 2024-05-29 | 12:03:55 PM | 46.85 | 13 |
| 2024-05-29 | 12:03:45 PM | 46.80 | 20 |
| 2024-05-29 | 12:03:31 PM | 46.73 | 47 |
| 2024-05-29 | 12:02:58 PM | 46.60 | 50 |
| 2024-05-29 | 12:02:57 PM | 46.75 | 12 |
| 2024-05-29 | 11:29:28 AM | 46.75 | 10 |
| 2024-05-29 | 11:29:17 AM | 46.70 | 46 |
| 2024-05-29 | 11:21:10 AM | 46.70 | 17 |
| 2024-05-29 | 11:21:08 AM | 46.88 | 75 |
| 2024-05-29 | 11:16:50 AM | 46.90 | 70 |