| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:22:50 PM | 46.45 | 18 |
| 2024-05-13 | 5:22:21 PM | 46.45 | 2 |
| 2024-05-13 | 5:22:11 PM | 46.40 | 2 |
| 2024-05-13 | 5:21:11 PM | 46.40 | 3 |
| 2024-05-13 | 5:19:14 PM | 46.45 | 2 |
| 2024-05-13 | 5:19:02 PM | 46.40 | 6 |
| 2024-05-13 | 5:19:00 PM | 46.45 | 16 |
| 2024-05-13 | 5:18:39 PM | 46.45 | 8 |
| 2024-05-13 | 5:18:23 PM | 46.40 | 2 |
| 2024-05-13 | 5:08:59 PM | 46.33 | 1 |
| 2024-05-13 | 5:08:57 PM | 46.33 | 104 |
| 2024-05-13 | 5:02:34 PM | 46.28 | 7 |
| 2024-05-13 | 4:50:52 PM | 46.25 | 21 |