| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:03:17 PM | 46.35 | 39 |
| 2024-05-16 | 5:03:10 PM | 45.95 | 14 |
| 2024-05-16 | 5:02:13 PM | 45.95 | 3 |
| 2024-05-16 | 5:01:19 PM | 45.95 | 8 |
| 2024-05-16 | 4:55:35 PM | 45.85 | 9 |
| 2024-05-16 | 4:50:58 PM | 46.10 | 3 |
| 2024-05-16 | 4:40:23 PM | 46.00 | 3 |
| 2024-05-16 | 4:35:19 PM | 46.13 | 3 |
| 2024-05-16 | 4:35:15 PM | 46.13 | 3 |
| 2024-05-16 | 4:32:40 PM | 46.30 | 3 |
| 2024-05-16 | 4:32:35 PM | 46.30 | 6 |
| 2024-05-16 | 4:32:30 PM | 46.30 | 3 |
| 2024-05-16 | 4:32:26 PM | 46.30 | 6 |