| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:50 PM | 45.80 | 33 |
| 2024-06-04 | 5:29:33 PM | 45.80 | 113 |
| 2024-06-04 | 5:28:33 PM | 45.70 | 19 |
| 2024-06-04 | 5:27:33 PM | 45.70 | 2 |
| 2024-06-04 | 5:23:21 PM | 45.70 | 20 |
| 2024-06-04 | 5:22:11 PM | 45.70 | 1 |
| 2024-06-04 | 5:10:01 PM | 45.70 | 19 |
| 2024-06-04 | 5:09:21 PM | 45.70 | 19 |
| 2024-06-04 | 4:01:03 PM | 45.75 | 1 |
| 2024-06-04 | 4:00:20 PM | 45.80 | 60 |
| 2024-06-04 | 3:50:58 PM | 45.70 | 4 |
| 2024-06-04 | 3:24:45 PM | 45.65 | 6 |
| 2024-06-04 | 3:24:32 PM | 45.65 | 3 |