| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:22:51 PM | 69.58 | 1 |
| 2024-05-06 | 5:22:44 PM | 69.55 | 46 |
| 2024-05-06 | 5:22:40 PM | 69.58 | 68 |
| 2024-05-06 | 5:22:29 PM | 69.55 | 22 |
| 2024-05-06 | 5:22:25 PM | 69.55 | 65 |
| 2024-05-06 | 5:21:15 PM | 69.55 | 10 |
| 2024-05-06 | 5:21:01 PM | 69.58 | 80 |
| 2024-05-06 | 5:20:06 PM | 69.60 | 50 |
| 2024-05-06 | 5:20:05 PM | 69.55 | 1 |
| 2024-05-06 | 5:19:22 PM | 69.53 | 2 |
| 2024-05-06 | 5:19:21 PM | 69.55 | 86 |
| 2024-05-06 | 5:18:44 PM | 69.55 | 1 |
| 2024-05-06 | 5:18:41 PM | 69.55 | 75 |