| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:33 AM | 72.75 | 11 |
| 2024-05-28 | 9:44:56 AM | 72.70 | 5 |
| 2024-05-28 | 9:42:46 AM | 72.60 | 100 |
| 2024-05-28 | 9:39:45 AM | 72.65 | 24 |
| 2024-05-28 | 9:39:35 AM | 72.70 | 51 |
| 2024-05-28 | 9:39:12 AM | 72.80 | 5 |
| 2024-05-28 | 9:38:43 AM | 72.75 | 9 |
| 2024-05-28 | 9:38:11 AM | 72.70 | 7 |
| 2024-05-28 | 9:36:31 AM | 72.65 | 71 |
| 2024-05-28 | 9:32:17 AM | 72.65 | 7 |
| 2024-05-28 | 9:27:05 AM | 72.65 | 28 |
| 2024-05-28 | 9:25:06 AM | 72.70 | 21 |
| 2024-05-28 | 9:24:13 AM | 72.65 | 2 |