| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:11:22 AM | 21.54 | 150 |
| 2024-05-29 | 11:10:37 AM | 21.50 | 95 |
| 2024-05-29 | 11:10:15 AM | 21.48 | 190 |
| 2024-05-29 | 11:10:14 AM | 21.45 | 77 |
| 2024-05-29 | 11:10:07 AM | 21.44 | 357 |
| 2024-05-29 | 11:04:06 AM | 21.44 | 2 |
| 2024-05-29 | 11:03:36 AM | 21.44 | 25 |
| 2024-05-29 | 11:01:38 AM | 21.42 | 18 |
| 2024-05-29 | 10:59:40 AM | 21.46 | 219 |
| 2024-05-29 | 10:57:04 AM | 21.48 | 22 |
| 2024-05-29 | 10:56:04 AM | 21.48 | 47 |
| 2024-05-29 | 10:55:04 AM | 21.48 | 26 |
| 2024-05-29 | 10:54:03 AM | 21.48 | 107 |