| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:39:18 PM | 22.04 | 125 |
| 2024-05-14 | 3:39:17 PM | 22.04 | 19 |
| 2024-05-14 | 3:29:56 PM | 22.02 | 54 |
| 2024-05-14 | 3:23:30 PM | 22.06 | 50 |
| 2024-05-14 | 3:18:20 PM | 22.10 | 55 |
| 2024-05-14 | 3:16:45 PM | 22.08 | 59 |
| 2024-05-14 | 3:16:43 PM | 22.08 | 246 |
| 2024-05-14 | 3:16:36 PM | 22.10 | 43 |
| 2024-05-14 | 3:16:36 PM | 22.08 | 177 |
| 2024-05-14 | 3:16:36 PM | 22.08 | 138 |
| 2024-05-14 | 3:03:38 PM | 22.06 | 22 |
| 2024-05-14 | 3:01:39 PM | 22.08 | 115 |
| 2024-05-14 | 2:59:25 PM | 22.08 | 27 |