| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:16:07 PM | 24.22 | 258 |
| 2024-06-11 | 2:15:09 PM | 24.26 | 66 |
| 2024-06-11 | 2:11:37 PM | 24.23 | 142 |
| 2024-06-11 | 2:10:35 PM | 24.23 | 142 |
| 2024-06-11 | 2:08:30 PM | 24.23 | 142 |
| 2024-06-11 | 2:07:56 PM | 24.26 | 191 |
| 2024-06-11 | 2:07:48 PM | 24.23 | 90 |
| 2024-06-11 | 2:07:40 PM | 24.23 | 142 |
| 2024-06-11 | 2:05:36 PM | 24.23 | 142 |
| 2024-06-11 | 2:03:48 PM | 24.26 | 5 |
| 2024-06-11 | 2:03:23 PM | 24.23 | 142 |
| 2024-06-11 | 2:02:47 PM | 24.23 | 142 |
| 2024-06-11 | 2:01:47 PM | 24.22 | 22 |