| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:32:11 PM | 22.00 | 14 |
| 2024-05-14 | 2:31:44 PM | 22.04 | 37 |
| 2024-05-14 | 2:31:25 PM | 22.08 | 22 |
| 2024-05-14 | 2:30:28 PM | 22.10 | 300 |
| 2024-05-14 | 2:30:25 PM | 22.06 | 6 |
| 2024-05-14 | 2:30:20 PM | 21.96 | 150 |
| 2024-05-14 | 2:30:19 PM | 21.96 | 250 |
| 2024-05-14 | 2:30:09 PM | 21.94 | 84 |
| 2024-05-14 | 2:30:05 PM | 21.96 | 84 |
| 2024-05-14 | 2:30:02 PM | 21.98 | 84 |
| 2024-05-14 | 2:24:00 PM | 22.00 | 165 |
| 2024-05-14 | 2:24:00 PM | 22.02 | 135 |
| 2024-05-14 | 2:20:24 PM | 21.98 | 50 |