| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:24:56 PM | 48.64 | 2 |
| 2024-05-23 | 5:24:53 PM | 48.64 | 3 |
| 2024-05-23 | 5:24:51 PM | 48.64 | 3 |
| 2024-05-23 | 5:24:50 PM | 48.64 | 18 |
| 2024-05-23 | 5:24:32 PM | 48.64 | 48 |
| 2024-05-23 | 5:24:31 PM | 48.62 | 69 |
| 2024-05-23 | 5:24:13 PM | 48.64 | 63 |
| 2024-05-23 | 5:23:43 PM | 48.63 | 4 |
| 2024-05-23 | 5:23:06 PM | 48.63 | 18 |
| 2024-05-23 | 5:23:04 PM | 48.63 | 87 |
| 2024-05-23 | 5:22:57 PM | 48.63 | 91 |
| 2024-05-23 | 5:22:47 PM | 48.64 | 48 |
| 2024-05-23 | 5:22:35 PM | 48.64 | 16 |