| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:22:37 PM | 46.71 | 47 |
| 2024-05-03 | 5:22:36 PM | 46.71 | 44 |
| 2024-05-03 | 5:22:32 PM | 46.72 | 12 |
| 2024-05-03 | 5:22:01 PM | 46.71 | 32 |
| 2024-05-03 | 5:21:54 PM | 46.71 | 24 |
| 2024-05-03 | 5:21:47 PM | 46.70 | 14 |
| 2024-05-03 | 5:20:55 PM | 46.70 | 17 |
| 2024-05-03 | 5:20:51 PM | 46.71 | 1 |
| 2024-05-03 | 5:20:35 PM | 46.71 | 32 |
| 2024-05-03 | 5:20:33 PM | 46.71 | 50 |
| 2024-05-03 | 5:20:32 PM | 46.72 | 12 |
| 2024-05-03 | 5:20:26 PM | 46.70 | 1 |
| 2024-05-03 | 5:20:24 PM | 46.70 | 220 |