| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 17:29:07 | 323.60 | 4 |
| 05/06/2024 | 17:29:05 | 323.58 | 7 |
| 05/06/2024 | 17:29:03 | 323.60 | 3 |
| 05/06/2024 | 17:29:02 | 323.68 | 4 |
| 05/06/2024 | 17:29:01 | 323.65 | 5 |
| 05/06/2024 | 17:29:00 | 323.55 | 7 |
| 05/06/2024 | 17:28:55 | 323.50 | 3 |
| 05/06/2024 | 17:28:54 | 323.48 | 7 |
| 05/06/2024 | 17:28:53 | 323.48 | 11 |
| 05/06/2024 | 17:28:51 | 323.45 | 9 |
| 05/06/2024 | 17:28:50 | 323.45 | 12 |
| 05/06/2024 | 17:28:48 | 323.50 | 31 |
| 05/06/2024 | 17:28:44 | 323.55 | 8 |