| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:10 PM | 103.25 | 79 |
| 2024-05-28 | 5:29:10 PM | 103.25 | 162 |
| 2024-05-28 | 5:29:10 PM | 103.25 | 58 |
| 2024-05-28 | 5:28:59 PM | 103.25 | 45 |
| 2024-05-28 | 5:28:57 PM | 103.25 | 55 |
| 2024-05-28 | 5:28:52 PM | 103.23 | 185 |
| 2024-05-28 | 5:28:45 PM | 103.25 | 64 |
| 2024-05-28 | 5:28:37 PM | 103.25 | 44 |
| 2024-05-28 | 5:28:30 PM | 103.23 | 42 |
| 2024-05-28 | 5:28:30 PM | 103.25 | 23 |
| 2024-05-28 | 5:28:28 PM | 103.23 | 10 |
| 2024-05-28 | 5:28:23 PM | 103.25 | 4 |
| 2024-05-28 | 5:28:16 PM | 103.25 | 26 |