| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:47 PM | 7.78 | 125 |
| 2024-06-07 | 5:29:47 PM | 7.78 | 149 |
| 2024-06-07 | 5:29:30 PM | 7.79 | 90 |
| 2024-06-07 | 5:29:30 PM | 7.79 | 25 |
| 2024-06-07 | 5:28:59 PM | 7.79 | 125 |
| 2024-06-07 | 5:28:59 PM | 7.79 | 74 |
| 2024-06-07 | 5:28:49 PM | 7.79 | 125 |
| 2024-06-07 | 5:28:49 PM | 7.79 | 279 |
| 2024-06-07 | 5:28:02 PM | 7.79 | 88 |
| 2024-06-07 | 5:27:38 PM | 7.79 | 3 |
| 2024-06-07 | 5:26:28 PM | 7.80 | 88 |
| 2024-06-07 | 5:26:27 PM | 7.79 | 50 |
| 2024-06-07 | 5:26:27 PM | 7.80 | 45 |