| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:27:45 PM | 7.83 | 20 |
| 2024-05-15 | 5:27:33 PM | 7.82 | 56 |
| 2024-05-15 | 5:27:02 PM | 7.82 | 179 |
| 2024-05-15 | 5:27:02 PM | 7.83 | 179 |
| 2024-05-15 | 5:26:09 PM | 7.82 | 121 |
| 2024-05-15 | 5:25:30 PM | 7.82 | 162 |
| 2024-05-15 | 5:25:01 PM | 7.82 | 1 |
| 2024-05-15 | 5:25:00 PM | 7.82 | 70 |
| 2024-05-15 | 5:24:52 PM | 7.82 | 61 |
| 2024-05-15 | 5:24:33 PM | 7.82 | 54 |
| 2024-05-15 | 5:24:01 PM | 7.82 | 174 |
| 2024-05-15 | 5:23:45 PM | 7.82 | 5 |
| 2024-05-15 | 5:23:32 PM | 7.82 | 90 |