| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:30:00 AM | 36.75 | 149 |
| 2024-05-23 | 9:30:00 AM | 36.76 | 88 |
| 2024-05-23 | 9:29:52 AM | 36.77 | 169 |
| 2024-05-23 | 9:29:52 AM | 36.76 | 280 |
| 2024-05-23 | 9:29:50 AM | 36.77 | 232 |
| 2024-05-23 | 9:29:49 AM | 36.79 | 48 |
| 2024-05-23 | 9:29:49 AM | 36.79 | 201 |
| 2024-05-23 | 9:29:49 AM | 36.77 | 7 |
| 2024-05-23 | 9:29:47 AM | 36.81 | 88 |
| 2024-05-23 | 9:29:44 AM | 36.80 | 251 |
| 2024-05-23 | 9:29:39 AM | 36.79 | 101 |
| 2024-05-23 | 9:29:39 AM | 36.80 | 21 |
| 2024-05-23 | 9:29:35 AM | 36.81 | 88 |