| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:27 PM | 61.25 | 84 |
| 2024-05-31 | 5:29:17 PM | 61.25 | 85 |
| 2024-05-31 | 5:29:10 PM | 61.24 | 19 |
| 2024-05-31 | 5:29:00 PM | 61.24 | 69 |
| 2024-05-31 | 5:28:59 PM | 61.24 | 64 |
| 2024-05-31 | 5:28:57 PM | 61.26 | 45 |
| 2024-05-31 | 5:28:55 PM | 61.23 | 46 |
| 2024-05-31 | 5:28:31 PM | 61.22 | 9 |
| 2024-05-31 | 5:28:10 PM | 61.24 | 27 |
| 2024-05-31 | 5:28:07 PM | 61.25 | 84 |
| 2024-05-31 | 5:27:51 PM | 61.26 | 53 |
| 2024-05-31 | 5:27:49 PM | 61.26 | 172 |
| 2024-05-31 | 5:27:48 PM | 61.25 | 58 |