| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:12:44 AM | 24.05 | 70 |
| 2024-05-31 | 11:12:43 AM | 24.06 | 370 |
| 2024-05-31 | 11:12:43 AM | 24.05 | 370 |
| 2024-05-31 | 11:10:54 AM | 24.05 | 115 |
| 2024-05-31 | 11:10:42 AM | 24.04 | 74 |
| 2024-05-31 | 11:10:23 AM | 24.04 | 70 |
| 2024-05-31 | 11:09:53 AM | 24.03 | 75 |
| 2024-05-31 | 11:09:53 AM | 24.03 | 13 |
| 2024-05-31 | 11:09:24 AM | 24.03 | 160 |
| 2024-05-31 | 11:07:51 AM | 24.02 | 437 |
| 2024-05-31 | 11:07:20 AM | 24.01 | 697 |
| 2024-05-31 | 11:07:20 AM | 24.02 | 256 |
| 2024-05-31 | 11:07:16 AM | 24.01 | 15 |