| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:05 PM | 458.60 | 3 |
| 2024-05-17 | 5:28:03 PM | 458.60 | 64 |
| 2024-05-17 | 5:28:00 PM | 458.60 | 104 |
| 2024-05-17 | 5:27:59 PM | 458.50 | 23 |
| 2024-05-17 | 5:27:53 PM | 458.50 | 10 |
| 2024-05-17 | 5:27:51 PM | 458.55 | 58 |
| 2024-05-17 | 5:27:47 PM | 458.70 | 2 |
| 2024-05-17 | 5:27:45 PM | 458.80 | 48 |
| 2024-05-17 | 5:27:41 PM | 458.80 | 28 |
| 2024-05-17 | 5:27:36 PM | 458.90 | 13 |
| 2024-05-17 | 5:26:49 PM | 458.90 | 14 |
| 2024-05-17 | 5:25:49 PM | 458.90 | 27 |
| 2024-05-17 | 5:25:36 PM | 458.90 | 28 |