| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:10:07 AM | 87.10 | 23 |
| 2024-05-30 | 11:10:03 AM | 87.05 | 11 |
| 2024-05-30 | 11:10:02 AM | 87.03 | 25 |
| 2024-05-30 | 11:10:00 AM | 87.05 | 7 |
| 2024-05-30 | 11:08:00 AM | 87.05 | 7 |
| 2024-05-30 | 10:56:54 AM | 87.00 | 8 |
| 2024-05-30 | 10:47:27 AM | 87.00 | 1 |
| 2024-05-30 | 10:46:29 AM | 86.95 | 4 |
| 2024-05-30 | 10:44:53 AM | 87.00 | 9 |
| 2024-05-30 | 10:38:31 AM | 87.05 | 8 |
| 2024-05-30 | 10:38:08 AM | 87.10 | 33 |
| 2024-05-30 | 10:37:53 AM | 87.10 | 110 |
| 2024-05-30 | 10:37:52 AM | 87.25 | 5 |