| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:26:34 PM | 87.40 | 36 |
| 5/15/2024 | 5:26:31 PM | 87.35 | 75 |
| 5/15/2024 | 5:26:19 PM | 87.35 | 2 |
| 5/15/2024 | 5:26:13 PM | 87.30 | 39 |
| 5/15/2024 | 5:25:45 PM | 87.30 | 23 |
| 5/15/2024 | 5:25:39 PM | 87.30 | 174 |
| 5/15/2024 | 5:24:58 PM | 87.30 | 33 |
| 5/15/2024 | 5:24:51 PM | 87.30 | 6 |
| 5/15/2024 | 5:24:50 PM | 87.25 | 1 |
| 5/15/2024 | 5:24:17 PM | 87.28 | 52 |
| 5/15/2024 | 5:24:17 PM | 87.28 | 59 |
| 5/15/2024 | 5:24:17 PM | 87.28 | 2 |