| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:23:32 PM | 18.98 | 72 |
| 2024-06-07 | 5:23:19 PM | 18.98 | 7 |
| 2024-06-07 | 5:23:17 PM | 18.98 | 1 |
| 2024-06-07 | 5:23:16 PM | 18.98 | 419 |
| 2024-06-07 | 5:23:02 PM | 18.98 | 22 |
| 2024-06-07 | 5:22:49 PM | 18.98 | 44 |
| 2024-06-07 | 5:22:44 PM | 18.98 | 1 |
| 2024-06-07 | 5:22:36 PM | 18.98 | 19 |
| 2024-06-07 | 5:22:29 PM | 18.98 | 8 |
| 2024-06-07 | 5:22:06 PM | 18.98 | 34 |
| 2024-06-07 | 5:21:37 PM | 18.98 | 8 |
| 2024-06-07 | 5:21:28 PM | 18.98 | 21 |
| 2024-06-07 | 5:21:26 PM | 18.98 | 3 |