| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:16:18 AM | 284.80 | 96 |
| 2024-05-03 | 9:16:17 AM | 284.20 | 41 |
| 2024-05-03 | 9:16:03 AM | 282.60 | 199 |
| 2024-05-03 | 9:14:55 AM | 283.00 | 152 |
| 2024-05-03 | 9:14:26 AM | 283.80 | 75 |
| 2024-05-03 | 9:14:21 AM | 284.00 | 38 |
| 2024-05-03 | 9:14:20 AM | 284.10 | 96 |
| 2024-05-03 | 9:14:19 AM | 284.60 | 276 |
| 2024-05-03 | 9:14:02 AM | 283.80 | 39 |
| 2024-05-03 | 9:14:01 AM | 283.00 | 90 |
| 2024-05-03 | 9:13:50 AM | 282.40 | 39 |
| 2024-05-03 | 9:13:23 AM | 281.80 | 16 |
| 2024-05-03 | 9:13:02 AM | 282.60 | 393 |