| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:24:56 PM | 3.60 | 2,310 |
| 2024-05-17 | 5:24:50 PM | 3.60 | 793 |
| 2024-05-17 | 5:24:48 PM | 3.60 | 291 |
| 2024-05-17 | 5:24:47 PM | 3.60 | 1,630 |
| 2024-05-17 | 5:24:38 PM | 3.60 | 1,312 |
| 2024-05-17 | 5:24:32 PM | 3.60 | 185 |
| 2024-05-17 | 5:24:31 PM | 3.60 | 55 |
| 2024-05-17 | 5:24:30 PM | 3.60 | 32 |
| 2024-05-17 | 5:24:26 PM | 3.60 | 130 |
| 2024-05-17 | 5:24:21 PM | 3.60 | 619 |
| 2024-05-17 | 5:24:20 PM | 3.60 | 1,202 |
| 2024-05-17 | 5:24:17 PM | 3.60 | 294 |
| 2024-05-17 | 5:24:04 PM | 3.60 | 119 |