| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:24:05 PM | 3.42 | 312 |
| 2024-05-02 | 5:23:57 PM | 3.42 | 868 |
| 2024-05-02 | 5:23:55 PM | 3.42 | 261 |
| 2024-05-02 | 5:23:52 PM | 3.42 | 273 |
| 2024-05-02 | 5:23:46 PM | 3.42 | 366 |
| 2024-05-02 | 5:23:45 PM | 3.42 | 328 |
| 2024-05-02 | 5:23:38 PM | 3.42 | 265 |
| 2024-05-02 | 5:23:37 PM | 3.42 | 1,301 |
| 2024-05-02 | 5:23:35 PM | 3.42 | 357 |
| 2024-05-02 | 5:23:35 PM | 3.42 | 274 |
| 2024-05-02 | 5:23:32 PM | 3.42 | 27 |
| 2024-05-02 | 5:23:27 PM | 3.42 | 30 |