| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:52 PM | 42.47 | 1 |
| 2024-06-07 | 5:26:38 PM | 42.47 | 54 |
| 2024-06-07 | 5:26:14 PM | 42.48 | 94 |
| 2024-06-07 | 5:25:33 PM | 42.48 | 6 |
| 2024-06-07 | 5:25:21 PM | 42.47 | 3 |
| 2024-06-07 | 5:25:13 PM | 42.47 | 31 |
| 2024-06-07 | 5:24:57 PM | 42.45 | 28 |
| 2024-06-07 | 5:24:53 PM | 42.46 | 15 |
| 2024-06-07 | 5:24:53 PM | 42.45 | 10 |
| 2024-06-07 | 5:24:51 PM | 42.46 | 46 |
| 2024-06-07 | 5:24:30 PM | 42.46 | 15 |
| 2024-06-07 | 5:24:17 PM | 42.46 | 38 |
| 2024-06-07 | 5:24:16 PM | 42.46 | 1 |