| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:23:52 PM | 40.84 | 291 |
| 2024-05-31 | 5:22:19 PM | 40.83 | 284 |
| 2024-05-31 | 5:19:04 PM | 40.87 | 3 |
| 2024-05-31 | 5:18:44 PM | 40.86 | 4 |
| 2024-05-31 | 5:18:20 PM | 40.86 | 130 |
| 2024-05-31 | 5:17:22 PM | 40.83 | 147 |
| 2024-05-31 | 5:15:19 PM | 40.84 | 5 |
| 2024-05-31 | 5:04:45 PM | 40.74 | 130 |
| 2024-05-31 | 5:04:39 PM | 40.72 | 8 |
| 2024-05-31 | 5:01:08 PM | 40.72 | 7 |
| 2024-05-31 | 5:00:48 PM | 40.69 | 4 |
| 2024-05-31 | 4:49:53 PM | 40.76 | 8 |
| 2024-05-31 | 4:48:35 PM | 40.76 | 815 |