| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:04:39 PM | 41.16 | 252 |
| 2024-05-20 | 5:04:38 PM | 41.16 | 128 |
| 2024-05-20 | 5:04:16 PM | 41.12 | 81 |
| 2024-05-20 | 5:00:07 PM | 41.19 | 26 |
| 2024-05-20 | 4:53:52 PM | 41.21 | 1,231 |
| 2024-05-20 | 4:50:34 PM | 41.23 | 26 |
| 2024-05-20 | 4:49:13 PM | 41.21 | 98 |
| 2024-05-20 | 4:44:10 PM | 41.22 | 138 |
| 2024-05-20 | 4:36:06 PM | 41.25 | 500 |
| 2024-05-20 | 4:34:34 PM | 41.31 | 102 |
| 2024-05-20 | 4:31:43 PM | 41.24 | 26 |
| 2024-05-20 | 4:29:38 PM | 41.21 | 143 |
| 2024-05-20 | 4:28:12 PM | 41.23 | 119 |