| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:28 PM | 3.60 | 626 |
| 2024-05-31 | 5:29:00 PM | 3.61 | 678 |
| 2024-05-31 | 5:27:53 PM | 3.60 | 307 |
| 2024-05-31 | 5:25:43 PM | 3.58 | 682 |
| 2024-05-31 | 5:25:25 PM | 3.58 | 226 |
| 2024-05-31 | 5:25:20 PM | 3.58 | 1,000 |
| 2024-05-31 | 5:23:43 PM | 3.57 | 297 |
| 2024-05-31 | 5:19:09 PM | 3.58 | 44 |
| 2024-05-31 | 5:15:19 PM | 3.58 | 1,000 |
| 2024-05-31 | 5:11:41 PM | 3.57 | 38 |
| 2024-05-31 | 5:10:20 PM | 3.57 | 414 |
| 2024-05-31 | 5:10:02 PM | 3.57 | 99 |
| 2024-05-31 | 5:09:33 PM | 3.57 | 307 |