| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:10:50 PM | 3.59 | 20 |
| 2024-05-16 | 4:35:02 PM | 3.58 | 22 |
| 2024-05-16 | 4:24:10 PM | 3.58 | 18 |
| 2024-05-16 | 4:20:27 PM | 3.57 | 500 |
| 2024-05-16 | 4:09:23 PM | 3.58 | 204 |
| 2024-05-16 | 3:38:54 PM | 3.56 | 1,000 |
| 2024-05-16 | 3:38:05 PM | 3.56 | 100 |
| 2024-05-16 | 3:34:14 PM | 3.56 | 116 |
| 2024-05-16 | 3:31:31 PM | 3.56 | 160 |
| 2024-05-16 | 3:29:50 PM | 3.56 | 103 |
| 2024-05-16 | 1:59:26 PM | 3.56 | 84 |
| 2024-05-16 | 12:00:42 PM | 3.56 | 446 |
| 2024-05-16 | 9:54:13 AM | 3.53 | 26 |