| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:22:13 PM | 59.00 | 19 |
| 2024-06-07 | 5:20:07 PM | 59.10 | 4 |
| 2024-06-07 | 5:08:17 PM | 59.10 | 13 |
| 2024-06-07 | 3:54:13 PM | 59.00 | 26 |
| 2024-06-07 | 3:36:26 PM | 59.15 | 4 |
| 2024-06-07 | 3:36:26 PM | 59.10 | 3 |
| 2024-06-07 | 3:16:42 PM | 59.20 | 4 |
| 2024-06-07 | 3:16:42 PM | 59.00 | 6 |
| 2024-06-07 | 3:05:04 PM | 58.90 | 12 |
| 2024-06-07 | 3:00:47 PM | 59.20 | 19 |
| 2024-06-07 | 2:55:44 PM | 59.00 | 3 |
| 2024-06-07 | 2:37:38 PM | 58.90 | 6 |
| 2024-06-07 | 2:37:38 PM | 58.90 | 22 |