| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:14:44 PM | 59.60 | 1 |
| 2024-05-17 | 4:14:17 PM | 59.60 | 5 |
| 2024-05-17 | 3:59:27 PM | 59.60 | 36 |
| 2024-05-17 | 3:35:09 PM | 59.60 | 27 |
| 2024-05-17 | 3:23:00 PM | 59.70 | 69 |
| 2024-05-17 | 3:19:47 PM | 59.80 | 11 |
| 2024-05-17 | 3:19:03 PM | 59.80 | 23 |
| 2024-05-17 | 3:17:57 PM | 59.50 | 11 |
| 2024-05-17 | 3:15:57 PM | 59.50 | 11 |
| 2024-05-17 | 3:13:57 PM | 59.50 | 57 |
| 2024-05-17 | 3:11:23 PM | 59.50 | 4 |
| 2024-05-17 | 3:11:17 PM | 59.50 | 20 |
| 2024-05-17 | 2:46:51 PM | 59.50 | 19 |