| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:21:57 PM | 44.10 | 202 |
| 2024-05-03 | 5:20:42 PM | 44.14 | 76 |
| 2024-05-03 | 5:20:42 PM | 44.14 | 59 |
| 2024-05-03 | 5:20:42 PM | 44.14 | 51 |
| 2024-05-03 | 5:20:42 PM | 44.14 | 172 |
| 2024-05-03 | 5:20:42 PM | 44.14 | 240 |
| 2024-05-03 | 5:20:18 PM | 44.14 | 31 |
| 2024-05-03 | 5:20:10 PM | 44.13 | 321 |
| 2024-05-03 | 5:19:10 PM | 44.15 | 278 |
| 2024-05-03 | 5:18:29 PM | 44.15 | 110 |
| 2024-05-03 | 5:17:47 PM | 44.16 | 72 |
| 2024-05-03 | 5:17:38 PM | 44.16 | 13 |
| 2024-05-03 | 5:17:31 PM | 44.16 | 43 |