| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:34 PM | 449.53 | 4 |
| 2024-05-31 | 5:29:32 PM | 449.50 | 1 |
| 2024-05-31 | 5:29:29 PM | 449.55 | 4 |
| 2024-05-31 | 5:29:28 PM | 449.55 | 3 |
| 2024-05-31 | 5:29:24 PM | 449.53 | 3 |
| 2024-05-31 | 5:29:19 PM | 449.53 | 3 |
| 2024-05-31 | 5:29:09 PM | 449.55 | 7 |
| 2024-05-31 | 5:29:08 PM | 449.50 | 10 |
| 2024-05-31 | 5:28:59 PM | 449.48 | 33 |
| 2024-05-31 | 5:28:58 PM | 449.50 | 12 |
| 2024-05-31 | 5:28:55 PM | 449.53 | 9 |
| 2024-05-31 | 5:28:55 PM | 449.53 | 1 |
| 2024-05-31 | 5:28:54 PM | 449.48 | 22 |