| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:30 PM | 6.23 | 9 |
| 2024-05-10 | 5:29:50 PM | 6.24 | 20 |
| 2024-05-10 | 5:29:45 PM | 6.24 | 110 |
| 2024-05-10 | 5:29:36 PM | 6.24 | 81 |
| 2024-05-10 | 5:29:35 PM | 6.24 | 86 |
| 2024-05-10 | 5:29:35 PM | 6.24 | 2,761 |
| 2024-05-10 | 5:29:32 PM | 6.24 | 12 |
| 2024-05-10 | 5:29:31 PM | 6.24 | 18 |
| 2024-05-10 | 5:29:27 PM | 6.24 | 118 |
| 2024-05-10 | 5:29:23 PM | 6.24 | 80 |
| 2024-05-10 | 5:29:23 PM | 6.24 | 18 |
| 2024-05-10 | 5:29:00 PM | 6.24 | 1 |
| 2024-05-10 | 5:29:00 PM | 6.24 | 59 |