| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:26:49 PM | 6.00 | 52 |
| 2024-04-26 | 5:26:20 PM | 6.00 | 618 |
| 2024-04-26 | 5:25:57 PM | 6.00 | 81 |
| 2024-04-26 | 5:25:34 PM | 6.00 | 151 |
| 2024-04-26 | 5:25:29 PM | 6.00 | 172 |
| 2024-04-26 | 5:24:38 PM | 6.00 | 1,704 |
| 2024-04-26 | 5:24:05 PM | 6.00 | 2 |
| 2024-04-26 | 5:23:50 PM | 6.00 | 22 |
| 2024-04-26 | 5:23:43 PM | 6.00 | 175 |
| 2024-04-26 | 5:23:27 PM | 6.00 | 2 |
| 2024-04-26 | 5:23:25 PM | 6.00 | 286 |
| 2024-04-26 | 5:23:13 PM | 6.00 | 25 |
| 2024-04-26 | 5:23:12 PM | 6.00 | 292 |