| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:19:33 PM | 11.97 | 249 |
| 2024-05-02 | 4:19:33 PM | 11.97 | 175 |
| 2024-05-02 | 4:19:27 PM | 11.97 | 246 |
| 2024-05-02 | 4:19:27 PM | 11.97 | 1 |
| 2024-05-02 | 4:19:21 PM | 11.97 | 200 |
| 2024-05-02 | 4:19:04 PM | 11.97 | 12 |
| 2024-05-02 | 4:17:54 PM | 11.98 | 1 |
| 2024-05-02 | 4:17:17 PM | 11.97 | 199 |
| 2024-05-02 | 4:17:02 PM | 11.98 | 56 |
| 2024-05-02 | 4:16:30 PM | 11.97 | 57 |
| 2024-05-02 | 4:15:48 PM | 11.97 | 249 |
| 2024-05-02 | 4:15:30 PM | 11.97 | 235 |
| 2024-05-02 | 4:15:23 PM | 11.97 | 31 |