| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:33:15 AM | 12.00 | 294 |
| 2024-05-02 | 9:32:21 AM | 12.00 | 150 |
| 2024-05-02 | 9:32:17 AM | 12.01 | 47 |
| 2024-05-02 | 9:31:37 AM | 11.99 | 257 |
| 2024-05-02 | 9:30:51 AM | 12.00 | 15 |
| 2024-05-02 | 9:30:32 AM | 11.99 | 21 |
| 2024-05-02 | 9:29:26 AM | 11.98 | 346 |
| 2024-05-02 | 9:29:17 AM | 11.98 | 307 |
| 2024-05-02 | 9:28:23 AM | 11.98 | 46 |
| 2024-05-02 | 9:28:02 AM | 11.99 | 174 |
| 2024-05-02 | 9:26:55 AM | 12.00 | 862 |
| 2024-05-02 | 9:26:50 AM | 11.99 | 21 |