| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:30 PM | 45.69 | 849 |
| 2024-04-25 | 5:29:59 PM | 45.77 | 200 |
| 2024-04-25 | 5:29:44 PM | 45.77 | 14 |
| 2024-04-25 | 5:29:43 PM | 45.76 | 241 |
| 2024-04-25 | 5:29:41 PM | 45.77 | 12 |
| 2024-04-25 | 5:29:40 PM | 45.77 | 202 |
| 2024-04-25 | 5:29:32 PM | 45.78 | 1 |
| 2024-04-25 | 5:29:30 PM | 45.78 | 1 |
| 2024-04-25 | 5:29:19 PM | 45.78 | 121 |
| 2024-04-25 | 5:29:19 PM | 45.77 | 69 |
| 2024-04-25 | 5:28:59 PM | 45.77 | 108 |
| 2024-04-25 | 5:28:46 PM | 45.81 | 11 |
| 2024-04-25 | 5:28:43 PM | 45.81 | 40 |