| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:08 PM | 527.20 | 50 |
| 2024-05-31 | 5:28:55 PM | 527.20 | 5 |
| 2024-05-31 | 5:28:55 PM | 527.20 | 18 |
| 2024-05-31 | 5:28:55 PM | 527.20 | 5 |
| 2024-05-31 | 5:28:54 PM | 527.20 | 25 |
| 2024-05-31 | 5:28:38 PM | 527.00 | 2 |
| 2024-05-31 | 5:28:35 PM | 527.00 | 6 |
| 2024-05-31 | 5:28:31 PM | 527.00 | 10 |
| 2024-05-31 | 5:28:26 PM | 527.10 | 2 |
| 2024-05-31 | 5:27:52 PM | 527.00 | 13 |
| 2024-05-31 | 5:27:40 PM | 527.20 | 1 |
| 2024-05-31 | 5:27:20 PM | 527.40 | 31 |
| 2024-05-31 | 5:27:13 PM | 527.40 | 1 |