| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:43:22 AM | 207.50 | 53 |
| 2024-05-17 | 11:43:19 AM | 207.50 | 2 |
| 2024-05-17 | 11:43:01 AM | 207.55 | 53 |
| 2024-05-17 | 11:42:45 AM | 207.50 | 68 |
| 2024-05-17 | 11:42:45 AM | 207.50 | 40 |
| 2024-05-17 | 11:42:29 AM | 207.45 | 81 |
| 2024-05-17 | 11:42:26 AM | 207.45 | 2 |
| 2024-05-17 | 11:42:25 AM | 207.45 | 195 |
| 2024-05-17 | 11:42:25 AM | 207.45 | 38 |
| 2024-05-17 | 11:42:25 AM | 207.45 | 29 |
| 2024-05-17 | 11:42:25 AM | 207.45 | 29 |
| 2024-05-17 | 11:42:25 AM | 207.45 | 146 |
| 2024-05-17 | 11:42:25 AM | 207.50 | 22 |