| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 2:40:24 PM | 206.95 | 8 |
| 2024-05-06 | 2:40:02 PM | 206.95 | 4 |
| 2024-05-06 | 2:40:02 PM | 206.95 | 4 |
| 2024-05-06 | 2:40:02 PM | 206.90 | 18 |
| 2024-05-06 | 2:40:02 PM | 206.90 | 18 |
| 2024-05-06 | 2:39:41 PM | 206.95 | 40 |
| 2024-05-06 | 2:39:38 PM | 206.95 | 6 |
| 2024-05-06 | 2:38:05 PM | 207.05 | 10 |
| 2024-05-06 | 2:37:57 PM | 207.05 | 10 |
| 2024-05-06 | 2:37:45 PM | 207.05 | 3 |
| 2024-05-06 | 2:37:37 PM | 207.05 | 10 |
| 2024-05-06 | 2:37:36 PM | 207.05 | 10 |